RateGain Travel Technologies Limited (RATEGAIN.BO)
INR 447.6
(3.17%)
INR 447.6
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 480.25 | 491.15 | 470.8 | 485.15 | 17.55 Thousand |
| 28 Feb, 2025 | 504.95 | 504.95 | 484.25 | 489.4 | 18.02 Thousand |
| 27 Feb, 2025 | 502.2 | 506.45 | 492.05 | 501.5 | 26.4 Thousand |
| 25 Feb, 2025 | 501.0 | 504.25 | 490.5 | 502.25 | 18.91 Thousand |
| 24 Feb, 2025 | 544.9 | 544.9 | 496.7 | 499.35 | 12.24 Thousand |
| 21 Feb, 2025 | 529.95 | 539.5 | 523.85 | 534.9 | 13.63 Thousand |
| 20 Feb, 2025 | 495.05 | 541.65 | 495.05 | 527.8 | 68.49 Thousand |
| 19 Feb, 2025 | 489.3 | 504.3 | 475.25 | 499.65 | 26.42 Thousand |
| 18 Feb, 2025 | 544.05 | 551.6 | 486.85 | 491.1 | 73.71 Thousand |
| 17 Feb, 2025 | 522.35 | 609.8 | 522.35 | 538.1 | 120.66 Thousand |
KSCP
CRDL
0VAG
603388
HRIBF
FMAN