RateGain Travel Technologies Limited (RATEGAIN.BO)
INR 447.6
(3.17%)
INR 447.6
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 585.0 | 666.0 | 585.0 | 615.7 | 30.99 Thousand |
| 13 Feb, 2025 | 643.0 | 654.0 | 632.0 | 633.3 | 8814.00 |
| 12 Feb, 2025 | 645.05 | 651.5 | 626.45 | 637.25 | 30.33 Thousand |
| 11 Feb, 2025 | 663.1 | 663.1 | 642.1 | 644.4 | 15.94 Thousand |
| 10 Feb, 2025 | 672.05 | 685.05 | 654.7 | 660.3 | 4166.00 |
| 07 Feb, 2025 | 691.0 | 704.0 | 672.0 | 682.85 | 3950.00 |
| 06 Feb, 2025 | 704.0 | 704.0 | 672.7 | 685.4 | 12.56 Thousand |
| 05 Feb, 2025 | 703.7 | 703.7 | 680.35 | 684.05 | 7360.00 |
| 04 Feb, 2025 | 681.95 | 684.5 | 672.1 | 680.2 | 4002.00 |
| 03 Feb, 2025 | 690.25 | 703.75 | 666.0 | 668.7 | 17.36 Thousand |
KSCP
CRDL
0VAG
603388
HRIBF
FMAN