Regent Enterprises Limited (REGENTRP.BO)
INR 5.6
(-5.08%)
INR 5.6
(-5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3.69 | 3.72 | 3.55 | 3.69 | 84.71 Thousand |
| 13 Dec, 2023 | 3.65 | 3.72 | 3.5 | 3.63 | 136.29 Thousand |
| 12 Dec, 2023 | 3.8 | 3.92 | 3.5 | 3.6 | 203.41 Thousand |
| 11 Dec, 2023 | 3.95 | 4.0 | 3.79 | 3.84 | 103.43 Thousand |
| 08 Dec, 2023 | 4.03 | 4.17 | 3.87 | 4.0 | 38.95 Thousand |
| 07 Dec, 2023 | 3.92 | 4.09 | 3.78 | 4.0 | 64.57 Thousand |
| 06 Dec, 2023 | 3.99 | 3.99 | 3.81 | 3.91 | 36.96 Thousand |
| 05 Dec, 2023 | 4.09 | 4.09 | 3.8 | 3.93 | 43.09 Thousand |
| 04 Dec, 2023 | 3.87 | 4.02 | 3.62 | 3.96 | 106.01 Thousand |
| 01 Dec, 2023 | 4.15 | 4.17 | 3.86 | 4.02 | 118.35 Thousand |
300503
3290
SKL
0KA8
300334
LOCAL