Regent Enterprises Limited (REGENTRP.BO)
INR 5.6
(-5.08%)
INR 5.6
(-5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 3.95 | 4.19 | 3.66 | 4.0 | 205.99 Thousand |
| 29 Nov, 2023 | 3.7 | 4.3 | 3.41 | 3.88 | 208.94 Thousand |
| 28 Nov, 2023 | 3.5 | 3.62 | 3.45 | 3.59 | 87.82 Thousand |
| 24 Nov, 2023 | 3.59 | 3.67 | 3.38 | 3.45 | 115.6 Thousand |
| 23 Nov, 2023 | 3.64 | 3.66 | 3.45 | 3.59 | 71.68 Thousand |
| 22 Nov, 2023 | 3.6 | 3.9 | 3.5 | 3.57 | 46.53 Thousand |
| 21 Nov, 2023 | 3.87 | 3.93 | 3.61 | 3.69 | 78.52 Thousand |
| 20 Nov, 2023 | 3.76 | 3.99 | 3.42 | 3.79 | 79.05 Thousand |
| 17 Nov, 2023 | 4.0 | 4.0 | 3.5 | 3.71 | 80.33 Thousand |
| 16 Nov, 2023 | 4.18 | 4.18 | 3.76 | 3.85 | 99.85 Thousand |
300503
3290
SKL
0KA8
300334
LOCAL