Regent Enterprises Limited (REGENTRP.BO)
INR 5.6
(-5.08%)
INR 5.6
(-5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3.98 | 3.98 | 3.21 | 3.66 | 149.82 Thousand |
| 10 Nov, 2023 | 3.1 | 3.5 | 2.97 | 3.39 | 177.34 Thousand |
| 09 Nov, 2023 | 3.11 | 3.16 | 3.02 | 3.1 | 33.64 Thousand |
| 08 Nov, 2023 | 3.22 | 3.22 | 2.92 | 3.11 | 49.65 Thousand |
| 07 Nov, 2023 | 3.14 | 3.19 | 3.04 | 3.18 | 10.03 Thousand |
| 06 Nov, 2023 | 3.12 | 3.2 | 2.92 | 3.12 | 24.19 Thousand |
| 03 Nov, 2023 | 3.15 | 3.18 | 2.96 | 3.12 | 20.78 Thousand |
| 02 Nov, 2023 | 3.06 | 3.12 | 3.01 | 3.06 | 11.84 Thousand |
| 01 Nov, 2023 | 3.17 | 3.17 | 2.91 | 3.06 | 8834.00 |
| 31 Oct, 2023 | 3.11 | 3.14 | 2.98 | 3.1 | 13.24 Thousand |
300503
3290
SKL
0KA8
300334
LOCAL