Restile Ceramics Limited (RESTILE.BO)
INR 5.94
(3.48%)
INR 5.94
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 7.3 | 7.3 | 6.85 | 7.17 | 13.49 Thousand |
| 08 Jan, 2025 | 7.29 | 7.36 | 7.15 | 7.16 | 1067.00 |
| 07 Jan, 2025 | 7.14 | 7.29 | 6.92 | 7.02 | 4438.00 |
| 06 Jan, 2025 | 7.13 | 7.43 | 6.92 | 7.17 | 3137.00 |
| 03 Jan, 2025 | 7.08 | 7.4 | 7.08 | 7.28 | 11.16 Thousand |
| 02 Jan, 2025 | 7.64 | 7.64 | 7.15 | 7.22 | 19.54 Thousand |
| 01 Jan, 2025 | 7.5 | 7.66 | 7.08 | 7.52 | 3387.00 |
| 31 Dec, 2024 | 7.56 | 7.97 | 7.25 | 7.33 | 12.75 Thousand |
| 30 Dec, 2024 | 7.47 | 7.8 | 7.09 | 7.63 | 17.75 Thousand |
| 27 Dec, 2024 | 7.13 | 7.68 | 7.01 | 7.43 | 26.81 Thousand |
JBTC
ACST
376300
6177
1888
MITFY