Restile Ceramics Limited (RESTILE.BO)
INR 5.94
(3.48%)
INR 5.94
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 7.45 | 7.58 | 7.0 | 7.34 | 6951.00 |
| 24 Dec, 2024 | 7.6 | 7.6 | 7.24 | 7.31 | 4140.00 |
| 23 Dec, 2024 | 7.83 | 7.88 | 7.3 | 7.6 | 24.89 Thousand |
| 20 Dec, 2024 | 7.78 | 7.79 | 7.17 | 7.68 | 6685.00 |
| 19 Dec, 2024 | 7.87 | 7.87 | 7.14 | 7.52 | 7413.00 |
| 18 Dec, 2024 | 7.95 | 8.0 | 7.36 | 7.5 | 22.71 Thousand |
| 17 Dec, 2024 | 7.84 | 7.87 | 7.51 | 7.74 | 4259.00 |
| 16 Dec, 2024 | 7.91 | 7.98 | 7.43 | 7.6 | 4887.00 |
| 13 Dec, 2024 | 7.5 | 7.76 | 7.18 | 7.75 | 5168.00 |
| 12 Dec, 2024 | 7.7 | 7.7 | 7.18 | 7.43 | 5742.00 |
JBTC
ACST
376300
6177
1888
MITFY