Riddhi Siddhi Gluco Biols Limited (RIDDHI.BO)
INR 535.7
(-1.85%)
INR 535.7
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 690.0 | 691.95 | 671.0 | 679.2 | 1792.00 |
| 09 Dec, 2024 | 666.0 | 696.85 | 662.0 | 671.25 | 2502.00 |
| 06 Dec, 2024 | 684.95 | 685.0 | 669.95 | 671.25 | 961.00 |
| 05 Dec, 2024 | 680.0 | 695.0 | 673.0 | 679.25 | 1075.00 |
| 04 Dec, 2024 | 677.1 | 679.9 | 666.0 | 675.3 | 724.00 |
| 03 Dec, 2024 | 668.0 | 677.0 | 651.05 | 663.8 | 2703.00 |
| 02 Dec, 2024 | 697.35 | 697.5 | 654.0 | 668.15 | 1242.00 |
| 29 Nov, 2024 | 685.0 | 697.0 | 660.0 | 686.75 | 2651.00 |
| 28 Nov, 2024 | 704.7 | 704.7 | 680.1 | 685.75 | 1091.00 |
| 27 Nov, 2024 | 694.0 | 698.95 | 670.0 | 685.55 | 1128.00 |
YMHRE
WIGAF
FSPORT
MOV
4018
CVHSY