Riddhi Siddhi Gluco Biols Limited (RIDDHI.BO)
INR 535.7
(-1.85%)
INR 535.7
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 666.0 | 678.7 | 655.0 | 657.15 | 284.00 |
| 23 Dec, 2024 | 680.0 | 700.0 | 650.05 | 666.25 | 2424.00 |
| 20 Dec, 2024 | 693.9 | 693.9 | 649.4 | 653.55 | 635.00 |
| 19 Dec, 2024 | 628.0 | 657.15 | 628.0 | 645.5 | 755.00 |
| 18 Dec, 2024 | 668.8 | 668.8 | 644.0 | 645.5 | 764.00 |
| 17 Dec, 2024 | 669.95 | 669.95 | 647.0 | 647.25 | 2002.00 |
| 16 Dec, 2024 | 670.0 | 670.0 | 642.65 | 660.05 | 2053.00 |
| 13 Dec, 2024 | 669.45 | 669.45 | 655.0 | 658.1 | 405.00 |
| 12 Dec, 2024 | 679.95 | 679.95 | 664.0 | 669.45 | 1347.00 |
| 11 Dec, 2024 | 684.0 | 688.0 | 665.0 | 674.95 | 1278.00 |
YMHRE
WIGAF
FSPORT
MOV
4018
CVHSY