Riddhi Siddhi Gluco Biols Limited (RIDDHI.BO)
INR 535.7
(-1.85%)
INR 535.7
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 666.0 | 666.0 | 631.0 | 635.35 | 194.00 |
| 07 Jan, 2025 | 649.95 | 668.0 | 631.0 | 632.95 | 252.00 |
| 06 Jan, 2025 | 640.0 | 667.95 | 611.1 | 627.4 | 1294.00 |
| 03 Jan, 2025 | 668.95 | 668.95 | 632.3 | 648.0 | 18.53 Thousand |
| 02 Jan, 2025 | 662.7 | 667.95 | 646.1 | 650.7 | 1437.00 |
| 01 Jan, 2025 | 659.95 | 659.95 | 641.1 | 650.7 | 226.00 |
| 31 Dec, 2024 | 659.95 | 659.95 | 637.05 | 638.95 | 920.00 |
| 30 Dec, 2024 | 640.0 | 649.95 | 628.0 | 641.25 | 651.00 |
| 27 Dec, 2024 | 639.0 | 664.0 | 617.0 | 639.15 | 755.00 |
| 26 Dec, 2024 | 660.0 | 665.95 | 641.05 | 645.9 | 453.00 |
YMHRE
WIGAF
FSPORT
MOV
4018
CVHSY