Riddhi Siddhi Gluco Biols Limited (RIDDHI.BO)
INR 535.7
(-1.85%)
INR 535.7
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 569.8 | 569.8 | 500.0 | 522.35 | 1215.00 |
| 04 Mar, 2025 | 486.05 | 534.7 | 485.0 | 502.5 | 83.00 |
| 03 Mar, 2025 | 472.1 | 560.0 | 472.1 | 503.75 | 520.00 |
| 28 Feb, 2025 | 579.7 | 579.7 | 519.0 | 531.0 | 25.00 |
| 27 Feb, 2025 | 546.95 | 558.0 | 545.0 | 546.2 | 66.00 |
| 25 Feb, 2025 | 555.0 | 574.0 | 555.0 | 558.1 | 180.00 |
| 24 Feb, 2025 | 595.0 | 595.0 | 550.0 | 566.0 | 302.00 |
| 21 Feb, 2025 | 529.2 | 568.0 | 520.0 | 554.2 | 290.00 |
| 20 Feb, 2025 | 539.8 | 554.0 | 525.0 | 540.0 | 248.00 |
| 19 Feb, 2025 | 500.0 | 525.0 | 494.0 | 521.0 | 443.00 |
YMHRE
WIGAF
FSPORT
MOV
4018
CVHSY