Rishiroop Limited (RISHIROOP.BO)

INR 115.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 238.9 238.9 227.15 228.15 14.39 Thousand
25 Nov, 2024 236.2 239.85 232.0 233.05 8371.00
22 Nov, 2024 242.9 243.2 234.0 235.7 9151.00
21 Nov, 2024 239.0 246.0 239.0 239.85 7318.00
19 Nov, 2024 242.0 249.0 235.6 241.1 20.28 Thousand
18 Nov, 2024 250.4 252.0 238.0 245.35 14.52 Thousand
14 Nov, 2024 237.15 251.0 237.15 245.45 16.46 Thousand
13 Nov, 2024 240.0 253.8 240.0 245.9 22.72 Thousand
12 Nov, 2024 238.0 261.0 235.7 246.6 88.04 Thousand
11 Nov, 2024 239.5 239.5 229.15 235.7 22.1 Thousand