Roni Households Limited (RONI.BO)

INR 52.4

(-0.85%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 47.5 47.5 47.5 47.5 -
14 Nov, 2024 47.5 47.5 47.5 47.5 -
13 Nov, 2024 47.5 47.5 47.5 47.5 -
12 Nov, 2024 47.5 47.5 47.5 47.5 -
11 Nov, 2024 47.5 47.5 47.5 47.5 -
08 Nov, 2024 47.5 47.5 47.5 47.5 -
07 Nov, 2024 47.5 47.5 47.5 47.5 -
06 Nov, 2024 47.5 47.5 47.5 47.5 -
05 Nov, 2024 47.5 47.5 47.5 47.5 -
04 Nov, 2024 47.5 47.5 47.5 47.5 -