Roni Households Limited (RONI.BO)

INR 52.4

(-0.85%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 47.5 47.5 47.5 47.5 -
02 Dec, 2024 47.5 47.5 47.5 47.5 -
29 Nov, 2024 47.5 47.5 47.5 47.5 -
28 Nov, 2024 47.5 47.5 47.5 47.5 -
27 Nov, 2024 47.5 47.5 47.5 47.5 -
26 Nov, 2024 47.5 47.5 47.5 47.5 -
25 Nov, 2024 47.5 47.5 47.5 47.5 -
22 Nov, 2024 47.5 47.5 47.5 47.5 -
21 Nov, 2024 47.5 47.5 47.5 47.5 -
19 Nov, 2024 47.5 47.5 47.5 47.5 -