Roni Households Limited (RONI.BO)

INR 52.4

(-0.85%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 47.5 47.5 47.5 47.5 -
31 Oct, 2024 47.5 47.5 47.5 47.5 -
30 Oct, 2024 47.5 47.5 47.5 47.5 -
29 Oct, 2024 47.5 47.5 47.5 47.5 -
28 Oct, 2024 47.5 47.5 47.5 47.5 -
25 Oct, 2024 47.5 47.5 47.5 47.5 -
24 Oct, 2024 47.5 47.5 47.5 47.5 -
23 Oct, 2024 47.5 47.5 47.5 47.5 -
22 Oct, 2024 47.5 47.5 47.5 47.5 7200.00
21 Oct, 2024 50.0 50.0 50.0 50.0 3600.00