Roni Households Limited (RONI.BO)

INR 52.4

(-0.85%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 27.13 27.17 27.13 27.17 21.6 Thousand
05 Sep, 2024 28.48 28.48 28.48 28.48 36 Thousand
04 Sep, 2024 29.93 29.93 29.93 29.93 3600.00
03 Sep, 2024 31.13 31.5 31.13 31.5 7200.00
02 Sep, 2024 32.76 32.76 32.76 32.76 3600.00
30 Aug, 2024 31.2 31.21 31.2 31.21 7200.00
29 Aug, 2024 29.73 29.73 29.73 29.73 -
28 Aug, 2024 29.73 29.73 29.73 29.73 3600.00
27 Aug, 2024 28.32 28.32 28.32 28.32 -
26 Aug, 2024 28.32 28.32 28.32 28.32 -