Roni Households Limited (RONI.BO)

INR 52.4

(-0.85%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 28.32 28.32 28.32 28.32 -
22 Aug, 2024 28.32 28.32 28.32 28.32 10.8 Thousand
21 Aug, 2024 29.81 29.81 29.81 29.81 -
20 Aug, 2024 29.81 29.81 29.81 29.81 -
19 Aug, 2024 29.81 29.81 29.81 29.81 -
16 Aug, 2024 29.81 29.81 29.81 29.81 -
14 Aug, 2024 29.81 29.81 29.81 29.81 -
13 Aug, 2024 29.81 29.81 29.81 29.81 -
12 Aug, 2024 29.81 29.81 29.81 29.81 -
09 Aug, 2024 29.81 29.81 29.81 29.81 -