Roni Households Limited (RONI.BO)

INR 52.4

(-0.85%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 29.81 29.81 29.81 29.81 3600.00
06 Aug, 2024 28.39 28.39 28.39 28.39 3600.00
05 Aug, 2024 27.0 27.04 27.0 27.04 10.8 Thousand
02 Aug, 2024 25.75 25.75 25.75 25.75 -
01 Aug, 2024 25.5 25.75 25.5 25.75 7200.00
31 Jul, 2024 26.6 26.76 26.6 26.6 14.4 Thousand
30 Jul, 2024 28.0 28.0 28.0 28.0 14.4 Thousand
29 Jul, 2024 29.47 29.47 29.47 29.47 3600.00
26 Jul, 2024 31.02 31.02 31.02 31.02 -
25 Jul, 2024 31.02 31.02 31.02 31.02 3600.00