Roni Households Limited (RONI.BO)

INR 52.4

(-0.85%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 32.99 32.99 32.99 32.99 14.4 Thousand
26 Mar, 2025 29.95 31.42 29.95 31.42 21.6 Thousand
25 Mar, 2025 29.93 29.93 29.93 29.93 21.6 Thousand
24 Mar, 2025 28.51 29.93 28.51 28.52 14.4 Thousand
21 Mar, 2025 28.51 28.51 28.51 28.51 7200.00
20 Mar, 2025 33.98 33.98 31.55 31.55 21.6 Thousand
19 Mar, 2025 35.0 35.0 35.0 35.0 -
18 Mar, 2025 35.0 35.0 35.0 35.0 3600.00
17 Mar, 2025 33.75 35.0 33.75 35.0 10.8 Thousand
13 Mar, 2025 36.33 37.63 36.33 37.5 28.8 Thousand