Roni Households Limited (RONI.BO)

INR 52.4

(-0.85%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 36.25 36.3 36.25 36.3 14.4 Thousand
11 Mar, 2025 33.0 33.0 33.0 33.0 -
10 Mar, 2025 33.0 33.0 33.0 33.0 -
07 Mar, 2025 33.0 33.0 33.0 33.0 -
06 Mar, 2025 33.0 33.0 33.0 33.0 -
05 Mar, 2025 33.0 33.0 33.0 33.0 -
04 Mar, 2025 33.0 33.0 33.0 33.0 -
03 Mar, 2025 33.0 33.0 33.0 33.0 -
28 Feb, 2025 33.0 33.0 33.0 33.0 -
27 Feb, 2025 33.0 33.0 33.0 33.0 -