Roni Households Limited (RONI.BO)

INR 52.4

(-0.85%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 47.0 47.0 43.16 43.21 9000.00
11 Mar, 2024 49.61 49.61 45.25 45.25 10.8 Thousand
07 Mar, 2024 47.25 47.25 47.25 47.25 3600.00
06 Mar, 2024 45.0 45.0 45.0 45.0 1800.00
05 Mar, 2024 42.86 42.86 42.86 42.86 1800.00
27 Feb, 2024 40.82 40.82 40.82 40.82 1800.00
21 Feb, 2024 38.88 38.88 38.88 38.88 185.4 Thousand
14 Feb, 2024 37.03 37.03 37.03 37.03 1800.00
13 Feb, 2024 38.02 39.89 38.02 39.89 3600.00
12 Feb, 2024 39.91 40.08 39.91 39.92 10.8 Thousand