R S Software (India) Limited (RSSOFTWARE.BO)
INR 64.01
(-1.99%)
INR 64.01
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 60.75 | 67.09 | 60.71 | 67.09 | 64.32 Thousand |
| 04 Mar, 2025 | 63.9 | 68.0 | 63.9 | 63.9 | 28.26 Thousand |
| 03 Mar, 2025 | 67.26 | 68.98 | 67.26 | 67.26 | 7404.00 |
| 28 Feb, 2025 | 70.8 | 70.8 | 70.8 | 70.8 | 1606.00 |
| 27 Feb, 2025 | 79.3 | 79.3 | 74.5 | 74.5 | 6167.00 |
| 25 Feb, 2025 | 82.0 | 82.0 | 77.9 | 78.4 | 6687.00 |
| 24 Feb, 2025 | 85.2 | 85.2 | 79.0 | 80.65 | 11.85 Thousand |
| 21 Feb, 2025 | 86.35 | 89.9 | 82.5 | 83.1 | 26.93 Thousand |
| 20 Feb, 2025 | 85.4 | 91.75 | 85.4 | 86.7 | 38.47 Thousand |
| 19 Feb, 2025 | 89.85 | 94.5 | 89.85 | 89.85 | 71.81 Thousand |
0QQM
AABB
VID
PAMP
B7E
2HRA