South Asian Enterprises Limited (SAENTER.BO)
INR 54.97
(0.0%)
INR 54.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 52.25 | 52.25 | 52.25 | 52.25 | - |
| 06 Aug, 2024 | 52.25 | 52.25 | 52.25 | 52.25 | - |
| 05 Aug, 2024 | 52.25 | 52.25 | 52.25 | 52.25 | - |
| 02 Aug, 2024 | 52.25 | 52.25 | 52.25 | 52.25 | - |
| 01 Aug, 2024 | 52.25 | 52.25 | 52.25 | 52.25 | - |
| 31 Jul, 2024 | 52.25 | 52.25 | 52.25 | 52.25 | - |
| 30 Jul, 2024 | 52.25 | 52.25 | 52.25 | 52.25 | - |
| 29 Jul, 2024 | 52.25 | 52.25 | 52.25 | 52.25 | - |
| 11 Jul, 2024 | 52.25 | 52.25 | 52.25 | 52.25 | 20.00 |
| 10 Jul, 2024 | 53.45 | 55.12 | 53.45 | 55.0 | 210.00 |
ELRFF
AUCT-R
009835
HAS
VELHO
INCH