South Asian Enterprises Limited (SAENTER.BO)
INR 54.97
(0.0%)
INR 54.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 51.04 | 51.04 | 47.0 | 51.0 | 558.00 |
| 08 Apr, 2024 | 48.61 | 48.61 | 44.11 | 48.61 | 900.00 |
| 05 Apr, 2024 | 46.3 | 46.3 | 46.3 | 46.3 | 300.00 |
| 02 Apr, 2024 | 44.1 | 44.1 | 44.1 | 44.1 | 100.00 |
| 01 Apr, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 20.00 |
| 27 Mar, 2024 | 40.0 | 40.0 | 40.0 | 40.0 | 100.00 |
| 26 Mar, 2024 | 41.0 | 41.25 | 41.0 | 41.25 | 625.00 |
| 22 Mar, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | 366.00 |
| 21 Mar, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 200.00 |
| 20 Mar, 2024 | 44.0 | 44.1 | 44.0 | 44.1 | 295.00 |
ELRFF
AUCT-R
009835
HAS
VELHO
INCH