South Asian Enterprises Limited (SAENTER.BO)

INR 54.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 52.84 52.84 47.83 48.0 245.00
06 Dec, 2024 50.34 50.34 50.34 50.34 -
05 Dec, 2024 50.34 50.34 50.34 50.34 -
04 Dec, 2024 50.34 50.34 50.34 50.34 -
03 Dec, 2024 50.34 50.34 50.34 50.34 -
02 Dec, 2024 48.83 50.34 48.83 50.34 513.00
29 Nov, 2024 50.35 50.35 50.35 50.35 -
28 Nov, 2024 50.35 50.35 50.35 50.35 -
27 Nov, 2024 50.35 50.35 50.35 50.35 -
26 Nov, 2024 50.35 50.35 50.35 50.35 -