Shree Bhavya Fabrics Limited (SBFL.BO)

INR 24.4

(-0.33%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 24.0 24.73 24.0 24.5 1808.00
22 Nov, 2024 24.0 24.0 23.25 23.47 1607.00
21 Nov, 2024 24.0 24.25 23.0 23.18 3088.00
19 Nov, 2024 24.7 24.7 22.5 24.2 4485.00
18 Nov, 2024 25.18 25.18 23.0 23.73 1159.00
14 Nov, 2024 23.25 24.2 23.25 23.75 605.00
13 Nov, 2024 23.86 24.23 21.5 22.85 14.5 Thousand
12 Nov, 2024 24.25 25.42 23.5 23.86 21.27 Thousand
11 Nov, 2024 26.81 26.81 23.84 24.96 20.33 Thousand
08 Nov, 2024 25.75 29.97 25.02 25.36 3133.00