Shree Bhavya Fabrics Limited (SBFL.BO)

INR 24.4

(-0.33%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 25.27 25.47 25.18 25.2 5583.00
23 Oct, 2024 24.4 25.72 23.51 25.29 950.00
22 Oct, 2024 25.6 25.6 23.5 24.5 2326.00
21 Oct, 2024 25.32 25.99 25.18 25.49 2335.00
18 Oct, 2024 24.0 26.44 23.66 25.57 10.99 Thousand
17 Oct, 2024 26.65 26.65 24.76 25.38 9304.00
16 Oct, 2024 25.49 26.29 24.53 26.0 3129.00
15 Oct, 2024 25.26 26.0 24.22 25.4 10.12 Thousand
14 Oct, 2024 25.85 26.4 25.56 25.88 12.29 Thousand
11 Oct, 2024 26.58 26.58 25.56 25.71 5530.00