Shree Bhavya Fabrics Limited (SBFL.BO)
INR 24.4
(-0.33%)
INR 24.4
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 25.3 | 25.75 | 24.16 | 25.34 | 5573.00 |
| 06 Nov, 2024 | 26.47 | 26.47 | 25.05 | 25.3 | 349.00 |
| 05 Nov, 2024 | 26.25 | 26.25 | 25.02 | 25.7 | 184.00 |
| 04 Nov, 2024 | 25.72 | 26.7 | 25.0 | 26.43 | 1354.00 |
| 01 Nov, 2024 | 25.49 | 26.0 | 25.0 | 25.72 | 1736.00 |
| 31 Oct, 2024 | 25.03 | 25.5 | 24.08 | 25.49 | 1901.00 |
| 30 Oct, 2024 | 25.65 | 25.65 | 24.1 | 24.54 | 2565.00 |
| 29 Oct, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | - |
| 28 Oct, 2024 | 30.07 | 30.07 | 23.69 | 25.65 | 7778.00 |
| 25 Oct, 2024 | 27.1 | 27.1 | 24.51 | 25.24 | 4890.00 |
CUBEXTUB
ZWELCAST
ICDSLTD
MANBRO
FMII
002820