S Chand and Company Limited (SCHAND.BO)
INR 198.25
(-0.58%)
INR 198.25
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 204.9 | 212.0 | 204.15 | 208.0 | 11.98 Thousand |
| 25 Oct, 2024 | 205.05 | 206.9 | 202.6 | 206.8 | 1002.00 |
| 24 Oct, 2024 | 205.6 | 208.0 | 202.25 | 207.85 | 2800.00 |
| 23 Oct, 2024 | 210.0 | 210.0 | 201.15 | 205.7 | 7435.00 |
| 22 Oct, 2024 | 210.95 | 210.95 | 204.6 | 205.9 | 4965.00 |
| 21 Oct, 2024 | 215.0 | 215.25 | 208.5 | 210.5 | 4457.00 |
| 18 Oct, 2024 | 213.0 | 217.35 | 212.15 | 215.6 | 1973.00 |
| 17 Oct, 2024 | 218.35 | 218.7 | 210.0 | 212.9 | 11.29 Thousand |
| 16 Oct, 2024 | 218.0 | 220.95 | 207.75 | 220.05 | 24.04 Thousand |
| 15 Oct, 2024 | 219.35 | 221.2 | 217.95 | 221.2 | 399.00 |
TRF
CRANEINFRA
SHEMAROO
0ABJ
SIEMENS
GDC