S Chand and Company Limited (SCHAND.BO)
INR 198.25
(-0.58%)
INR 198.25
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 213.05 | 221.55 | 213.0 | 220.4 | 2618.00 |
| 11 Oct, 2024 | 218.0 | 219.35 | 216.55 | 217.3 | 2201.00 |
| 10 Oct, 2024 | 218.4 | 220.0 | 216.25 | 219.35 | 7094.00 |
| 09 Oct, 2024 | 219.45 | 220.1 | 214.15 | 218.6 | 4033.00 |
| 08 Oct, 2024 | 225.0 | 225.0 | 204.5 | 219.4 | 4370.00 |
| 07 Oct, 2024 | 223.8 | 223.8 | 202.15 | 207.05 | 3358.00 |
| 04 Oct, 2024 | 213.0 | 215.8 | 208.35 | 211.4 | 3199.00 |
| 03 Oct, 2024 | 217.0 | 217.0 | 211.5 | 212.0 | 9098.00 |
| 01 Oct, 2024 | 216.1 | 219.15 | 211.1 | 217.45 | 12.37 Thousand |
| 30 Sep, 2024 | 224.95 | 224.95 | 211.6 | 217.55 | 13.4 Thousand |
TRF
CRANEINFRA
SHEMAROO
0ABJ
SIEMENS
GDC