S Chand and Company Limited (SCHAND.BO)
INR 198.25
(-0.58%)
INR 198.25
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 217.55 | 219.95 | 215.9 | 217.7 | 4136.00 |
| 26 Sep, 2024 | 221.95 | 222.6 | 214.35 | 217.55 | 36.6 Thousand |
| 25 Sep, 2024 | 226.1 | 226.1 | 220.2 | 224.0 | 16.02 Thousand |
| 24 Sep, 2024 | 228.0 | 228.0 | 224.25 | 226.1 | 20.81 Thousand |
| 23 Sep, 2024 | 241.6 | 245.75 | 227.0 | 228.5 | 53.06 Thousand |
| 20 Sep, 2024 | 225.15 | 254.35 | 225.15 | 247.45 | 226.33 Thousand |
| 19 Sep, 2024 | 229.45 | 229.45 | 224.3 | 228.55 | 6040.00 |
| 18 Sep, 2024 | 229.0 | 230.05 | 224.0 | 229.45 | 8774.00 |
| 17 Sep, 2024 | 229.55 | 230.0 | 228.3 | 229.45 | 2799.00 |
| 16 Sep, 2024 | 230.5 | 230.5 | 228.05 | 229.95 | 493.00 |
TRF
CRANEINFRA
SHEMAROO
0ABJ
SIEMENS
GDC