S Chand and Company Limited (SCHAND.BO)

INR 198.25

(-0.58%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 230.5 230.5 228.05 229.95 493.00
13 Sep, 2024 227.0 231.15 227.0 230.5 1833.00
12 Sep, 2024 230.05 231.0 227.75 228.7 1833.00
11 Sep, 2024 232.1 232.5 227.8 227.8 4415.00
10 Sep, 2024 235.0 235.0 230.0 230.8 9131.00
09 Sep, 2024 232.6 232.9 230.75 232.0 9131.00
08 Sep, 2024 232.6 232.9 230.75 231.3 3499.00
06 Sep, 2024 230.95 234.6 230.0 232.6 9797.00
05 Sep, 2024 231.85 234.55 230.5 232.65 9797.00
04 Sep, 2024 235.7 235.7 230.85 232.25 8554.00