Seshasayee Paper and Boards Limited (SESHAPAPER.BO)
INR 268.95
(-0.44%)
INR 268.95
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 309.0 | 309.0 | 286.15 | 289.5 | 104.00 |
| 04 Feb, 2025 | 313.0 | 313.0 | 283.2 | 287.4 | 1038.00 |
| 03 Feb, 2025 | 318.95 | 318.95 | 285.4 | 288.05 | 483.00 |
| 01 Feb, 2025 | 286.15 | 294.25 | 286.0 | 292.2 | 974.00 |
| 31 Jan, 2025 | 304.95 | 304.95 | 292.0 | 293.45 | 149.00 |
| 30 Jan, 2025 | 295.9 | 295.9 | 290.0 | 291.8 | 421.00 |
| 29 Jan, 2025 | 291.65 | 298.25 | 291.65 | 297.1 | 48.00 |
| 28 Jan, 2025 | 300.5 | 300.5 | 284.6 | 290.65 | 3425.00 |
| 27 Jan, 2025 | 289.6 | 299.35 | 285.0 | 299.1 | 1011.00 |
| 24 Jan, 2025 | 291.55 | 299.75 | 281.35 | 294.1 | 5510.00 |
RWD
FFBC
600201
600081
000004
JINDALPHOT