Seshasayee Paper and Boards Limited (SESHAPAPER.BO)
INR 268.95
(-0.44%)
INR 268.95
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 282.95 | 286.25 | 276.95 | 279.15 | 1535.00 |
| 17 Feb, 2025 | 285.45 | 288.8 | 277.95 | 285.3 | 2557.00 |
| 14 Feb, 2025 | 270.0 | 290.0 | 270.0 | 283.1 | 3992.00 |
| 13 Feb, 2025 | 280.05 | 296.0 | 280.05 | 289.5 | 2177.00 |
| 12 Feb, 2025 | 270.05 | 306.05 | 270.05 | 296.3 | 4168.00 |
| 11 Feb, 2025 | 287.65 | 287.95 | 272.2 | 278.15 | 2113.00 |
| 10 Feb, 2025 | 280.15 | 298.45 | 273.1 | 295.2 | 4110.00 |
| 07 Feb, 2025 | 307.0 | 307.0 | 277.25 | 282.6 | 1814.00 |
| 06 Feb, 2025 | 288.45 | 288.45 | 281.0 | 283.4 | 1206.00 |
| 05 Feb, 2025 | 309.0 | 309.0 | 286.15 | 289.5 | 104.00 |
RWD
FFBC
600201
600081
000004
JINDALPHOT