Shilchar Technologies Limited (SHILCTECH.BO)
INR 6502.1
(-1.57%)
INR 6502.1
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 5389.0 | 5500.0 | 5270.0 | 5308.0 | 15.1 Thousand |
| 12 Mar, 2025 | 5355.05 | 5696.95 | 5225.55 | 5294.1 | 18.6 Thousand |
| 11 Mar, 2025 | 5478.45 | 5478.45 | 5478.45 | 5478.45 | 5086.00 |
| 10 Mar, 2025 | 5861.65 | 6158.0 | 5766.75 | 5766.75 | 16.91 Thousand |
| 07 Mar, 2025 | 5882.0 | 6101.15 | 5526.85 | 6070.25 | 26.23 Thousand |
| 06 Mar, 2025 | 5750.0 | 5814.1 | 5700.0 | 5810.65 | 25.33 Thousand |
| 05 Mar, 2025 | 5389.0 | 5537.25 | 5300.05 | 5537.25 | 16.5 Thousand |
| 04 Mar, 2025 | 5251.0 | 5604.1 | 5106.15 | 5273.6 | 16.5 Thousand |
| 03 Mar, 2025 | 5330.0 | 5500.0 | 5242.65 | 5337.25 | 27.42 Thousand |
| 28 Feb, 2025 | 5595.75 | 5633.85 | 5518.55 | 5518.55 | 8538.00 |
PLTH
300697
0W4N
0053
300473
NLFSK