Shilchar Technologies Limited (SHILCTECH.BO)
INR 6502.1
(-1.57%)
INR 6502.1
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 2250.0 | 2395.5 | 2211.1 | 2380.75 | 10.22 Thousand |
| 20 Dec, 2023 | 2415.0 | 2415.0 | 2266.6 | 2276.8 | 15.1 Thousand |
| 19 Dec, 2023 | 2365.0 | 2414.9 | 2230.0 | 2409.0 | 12.72 Thousand |
| 18 Dec, 2023 | 2419.0 | 2424.9 | 2340.0 | 2350.0 | 12.48 Thousand |
| 15 Dec, 2023 | 2439.0 | 2499.9 | 2331.55 | 2418.05 | 16.09 Thousand |
| 14 Dec, 2023 | 2410.0 | 2445.0 | 2375.05 | 2411.7 | 9488.00 |
| 13 Dec, 2023 | 2377.95 | 2450.0 | 2350.0 | 2370.0 | 16.89 Thousand |
| 12 Dec, 2023 | 2422.2 | 2437.0 | 2346.0 | 2349.5 | 20.36 Thousand |
| 11 Dec, 2023 | 2439.0 | 2467.95 | 2390.0 | 2440.1 | 6999.00 |
| 08 Dec, 2023 | 2490.0 | 2520.0 | 2383.25 | 2429.55 | 8600.00 |
PLTH
300697
0W4N
0053
300473
NLFSK