Shilchar Technologies Limited (SHILCTECH.BO)
INR 6502.1
(-1.57%)
INR 6502.1
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 2659.0 | 2680.0 | 2520.05 | 2552.85 | 12.91 Thousand |
| 21 Nov, 2023 | 2634.0 | 2675.8 | 2611.0 | 2645.0 | 7570.00 |
| 20 Nov, 2023 | 2700.0 | 2700.0 | 2632.0 | 2664.0 | 8471.00 |
| 17 Nov, 2023 | 2720.0 | 2750.0 | 2680.0 | 2703.5 | 6618.00 |
| 16 Nov, 2023 | 2696.85 | 2728.0 | 2660.0 | 2718.8 | 8792.00 |
| 15 Nov, 2023 | 2699.0 | 2746.0 | 2640.0 | 2687.2 | 9368.00 |
| 13 Nov, 2023 | 2740.0 | 2740.0 | 2610.0 | 2670.0 | 6367.00 |
| 12 Nov, 2023 | 2700.0 | 2738.8 | 2677.0 | 2718.0 | 3391.00 |
| 10 Nov, 2023 | 2550.0 | 2740.0 | 2505.6 | 2690.4 | 15.55 Thousand |
| 09 Nov, 2023 | 2746.0 | 2787.95 | 2600.0 | 2639.0 | 21.74 Thousand |
PLTH
300697
0W4N
0053
300473
NLFSK