Simran Farms Limited (SIMRAN.BO)
INR 187.7
(3.36%)
INR 187.7
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 171.95 | 172.45 | 168.0 | 168.0 | 1217.00 |
| 16 Jun, 2025 | 168.0 | 172.8 | 167.6 | 168.05 | 3904.00 |
| 13 Jun, 2025 | 171.0 | 171.0 | 167.2 | 169.1 | 785.00 |
| 12 Jun, 2025 | 172.9 | 174.0 | 171.05 | 173.8 | 4143.00 |
| 11 Jun, 2025 | 173.9 | 173.9 | 169.35 | 170.95 | 1671.00 |
| 10 Jun, 2025 | 173.9 | 174.9 | 169.0 | 171.0 | 2435.00 |
| 09 Jun, 2025 | 170.0 | 174.65 | 170.0 | 171.15 | 1781.00 |
| 06 Jun, 2025 | 174.0 | 174.0 | 169.0 | 169.8 | 4694.00 |
| 05 Jun, 2025 | 174.0 | 174.0 | 168.0 | 168.95 | 7385.00 |
| 04 Jun, 2025 | 173.0 | 173.0 | 168.55 | 172.7 | 3487.00 |
NILA
DMNKF
ENCTF
CCG
SAK
UDOCF