Simran Farms Limited (SIMRAN.BO)

INR 187.7

(3.36%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 189.75 189.75 182.5 186.1 4879.00
29 May, 2025 185.0 187.9 175.0 186.55 5629.00
28 May, 2025 185.95 186.8 183.0 186.65 1006.00
27 May, 2025 182.5 189.8 182.5 183.4 1265.00
26 May, 2025 184.0 187.0 180.2 186.75 733.00
23 May, 2025 185.5 187.0 181.15 183.0 1029.00
22 May, 2025 183.0 185.6 182.0 183.25 1904.00
21 May, 2025 178.45 184.8 178.4 182.35 2051.00
20 May, 2025 187.6 187.6 170.0 178.2 6738.00
19 May, 2025 181.05 186.0 181.05 183.5 7337.00