Simran Farms Limited (SIMRAN.BO)
INR 187.7
(3.36%)
INR 187.7
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 180.15 | 186.7 | 180.15 | 184.2 | 3760.00 |
| 15 May, 2025 | 186.5 | 187.0 | 182.75 | 183.85 | 1376.00 |
| 14 May, 2025 | 190.0 | 190.0 | 185.75 | 186.55 | 5300.00 |
| 13 May, 2025 | 187.65 | 190.95 | 183.55 | 186.15 | 1241.00 |
| 12 May, 2025 | 188.15 | 193.9 | 185.4 | 187.65 | 5184.00 |
| 09 May, 2025 | 180.3 | 192.0 | 180.3 | 188.15 | 3197.00 |
| 08 May, 2025 | 192.15 | 197.0 | 185.6 | 191.85 | 8368.00 |
| 07 May, 2025 | 179.4 | 199.7 | 175.15 | 191.35 | 2960.00 |
| 06 May, 2025 | 189.6 | 189.6 | 175.0 | 183.95 | 6444.00 |
| 05 May, 2025 | 187.4 | 187.7 | 183.0 | 183.8 | 639.00 |
NILA
DMNKF
ENCTF
CCG
SAK
UDOCF