Simran Farms Limited (SIMRAN.BO)
INR 187.7
(3.36%)
INR 187.7
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 174.95 | 174.95 | 163.3 | 166.85 | 19.91 Thousand |
| 16 Nov, 2023 | 177.0 | 182.7 | 166.1 | 168.15 | 47.74 Thousand |
| 15 Nov, 2023 | 159.0 | 183.75 | 155.0 | 179.35 | 160.08 Thousand |
| 13 Nov, 2023 | 158.0 | 158.95 | 151.35 | 153.15 | 14.57 Thousand |
| 10 Nov, 2023 | 158.0 | 162.0 | 146.65 | 153.45 | 68.37 Thousand |
| 09 Nov, 2023 | 135.0 | 146.0 | 129.75 | 140.1 | 15.52 Thousand |
| 08 Nov, 2023 | 131.0 | 131.65 | 126.05 | 129.35 | 8422.00 |
| 07 Nov, 2023 | 119.9 | 129.8 | 119.3 | 127.4 | 16.15 Thousand |
| 06 Nov, 2023 | 121.0 | 122.0 | 119.4 | 121.15 | 5306.00 |
| 03 Nov, 2023 | 120.55 | 123.9 | 120.55 | 121.8 | 4126.00 |
NILA
DMNKF
ENCTF
CCG
SAK
UDOCF