Siyaram Silk Mills Limited (SIYSIL.BO)
INR 670.05
(0.89%)
INR 670.05
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 728.0 | 738.0 | 701.7 | 708.9 | 9104.00 |
| 04 Feb, 2025 | 750.05 | 765.65 | 715.0 | 719.45 | 7868.00 |
| 03 Feb, 2025 | 788.85 | 790.4 | 752.2 | 752.2 | 7477.00 |
| 01 Feb, 2025 | 768.7 | 803.95 | 752.0 | 791.75 | 18.42 Thousand |
| 31 Jan, 2025 | 773.05 | 797.8 | 764.9 | 768.45 | 24.91 Thousand |
| 30 Jan, 2025 | 834.0 | 845.95 | 752.0 | 770.1 | 50.35 Thousand |
| 29 Jan, 2025 | 809.8 | 866.95 | 809.8 | 834.35 | 23.95 Thousand |
| 28 Jan, 2025 | 865.0 | 870.5 | 772.9 | 809.8 | 46.15 Thousand |
| 27 Jan, 2025 | 900.0 | 900.0 | 858.6 | 858.75 | 11.79 Thousand |
| 24 Jan, 2025 | 948.65 | 979.5 | 937.1 | 953.95 | 14.45 Thousand |
MEDANTA
BIR
0HQ7
OGEN
PSHZF
0H7R