Siyaram Silk Mills Limited (SIYSIL.BO)
INR 670.05
(0.89%)
INR 670.05
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 615.05 | 654.0 | 615.0 | 650.65 | 3009.00 |
| 18 Feb, 2025 | 655.5 | 657.7 | 622.9 | 622.9 | 5075.00 |
| 17 Feb, 2025 | 624.55 | 665.0 | 624.55 | 655.65 | 17.4 Thousand |
| 14 Feb, 2025 | 696.65 | 696.65 | 655.15 | 657.4 | 3845.00 |
| 13 Feb, 2025 | 682.55 | 711.25 | 680.55 | 689.6 | 6237.00 |
| 12 Feb, 2025 | 729.95 | 729.95 | 673.5 | 684.15 | 4483.00 |
| 11 Feb, 2025 | 692.85 | 715.45 | 689.7 | 708.9 | 6472.00 |
| 10 Feb, 2025 | 709.75 | 718.5 | 681.0 | 691.05 | 10.77 Thousand |
| 07 Feb, 2025 | 733.95 | 733.95 | 694.5 | 700.95 | 7335.00 |
| 06 Feb, 2025 | 718.0 | 738.9 | 712.75 | 716.6 | 15.06 Thousand |
MEDANTA
BIR
0HQ7
OGEN
PSHZF
0H7R