Skipper Limited (SKIPPER.BO)

INR 467.45

(2.15%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 254.9 254.9 246.55 250.0 20.74 Thousand
18 Jan, 2024 250.0 255.15 240.5 251.05 40.71 Thousand
17 Jan, 2024 248.95 258.85 245.65 251.7 64.42 Thousand
16 Jan, 2024 266.85 266.85 250.2 252.35 64.42 Thousand
15 Jan, 2024 262.25 273.0 259.65 262.3 98.58 Thousand
14 Jan, 2024 262.25 273.0 259.65 262.3 98.58 Thousand
12 Jan, 2024 253.0 261.5 252.3 260.85 59.41 Thousand
11 Jan, 2024 251.91 257.77 246.83 254.21 59.41 Thousand
10 Jan, 2024 261.09 261.73 241.41 250.01 132.22 Thousand
09 Jan, 2024 258.99 270.62 258.46 260.26 225.56 Thousand