Skipper Limited (SKIPPER.BO)

INR 467.45

(2.15%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 233.84 257.67 233.84 255.13 321.51 Thousand
07 Jan, 2024 239.4 263.8 239.4 261.2 314.04 Thousand
05 Jan, 2024 242.63 242.63 234.33 236.38 36.51 Thousand
04 Jan, 2024 232.03 239.75 229.54 235.16 82.5 Thousand
03 Jan, 2024 225.29 229.3 223.29 228.76 80.59 Thousand
02 Jan, 2024 234.38 234.38 218.8 222.71 54.87 Thousand
01 Jan, 2024 225.54 231.01 223.0 230.91 53.59 Thousand
31 Dec, 2023 230.9 236.5 228.3 235.75 30.63 Thousand
29 Dec, 2023 228.57 228.57 221.78 223.05 20.92 Thousand
28 Dec, 2023 226.12 228.81 221.34 225.68 38.17 Thousand