Skipper Limited (SKIPPER.BO)

INR 467.45

(2.15%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 222.66 227.64 214.89 225.83 52.86 Thousand
26 Dec, 2023 222.71 222.75 218.21 219.92 51.63 Thousand
25 Dec, 2023 228.0 228.05 223.4 224.85 13.7 Thousand
22 Dec, 2023 219.78 222.17 214.94 222.17 49.54 Thousand
21 Dec, 2023 208.93 217.82 206.74 214.84 74.81 Thousand
20 Dec, 2023 227.74 231.64 208.59 208.98 94.62 Thousand
19 Dec, 2023 227.64 230.52 224.66 228.27 118.66 Thousand
18 Dec, 2023 225.68 230.72 225.1 227.93 115.91 Thousand
17 Dec, 2023 231.05 236.2 230.45 232.95 46.95 Thousand
15 Dec, 2023 228.66 233.6 225.54 226.76 44.7 Thousand