Skipper Limited (SKIPPER.BO)

INR 467.45

(2.15%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 249.08 249.13 242.49 243.22 33.7 Thousand
30 Nov, 2023 253.33 253.33 239.99 245.17 49.14 Thousand
29 Nov, 2023 244.24 252.99 243.66 248.2 55.77 Thousand
28 Nov, 2023 246.2 254.35 242.24 245.51 110.41 Thousand
27 Nov, 2023 252.05 260.4 248.0 249.65 107.85 Thousand
24 Nov, 2023 255.67 258.75 248.74 253.47 94.56 Thousand
23 Nov, 2023 253.96 256.26 249.08 250.15 92.37 Thousand
22 Nov, 2023 254.99 259.58 249.13 252.74 127.81 Thousand
21 Nov, 2023 272.81 272.81 252.3 255.48 145.12 Thousand
20 Nov, 2023 239.85 260.7 237.65 256.16 151.45 Thousand