Skipper Limited (SKIPPER.BO)

INR 467.45

(2.15%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 245.2 245.2 228.05 229.25 44.86 Thousand
03 Nov, 2023 230.91 231.99 228.42 228.52 22.82 Thousand
02 Nov, 2023 231.79 246.44 225.44 228.91 66.06 Thousand
01 Nov, 2023 222.56 232.47 222.56 229.49 64.52 Thousand
31 Oct, 2023 216.99 223.54 215.53 223.1 48.62 Thousand
30 Oct, 2023 222.66 223.73 214.74 214.89 42.93 Thousand
29 Oct, 2023 227.95 229.05 219.85 221.05 19.34 Thousand
27 Oct, 2023 218.8 221.68 212.25 219.24 81.31 Thousand
26 Oct, 2023 219.34 219.34 197.75 211.47 79.42 Thousand
25 Oct, 2023 219.14 220.95 197.31 207.08 123.11 Thousand