Skipper Limited (SKIPPER.BO)

INR 467.45

(2.15%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 232.08 233.79 228.57 231.69 122.79 Thousand
15 Nov, 2023 235.31 236.14 230.86 232.03 119.93 Thousand
14 Nov, 2023 240.9 241.75 236.35 237.55 111.03 Thousand
13 Nov, 2023 233.01 239.99 229.54 230.62 134.31 Thousand
12 Nov, 2023 232.33 234.23 230.08 232.47 131.19 Thousand
10 Nov, 2023 225.88 236.38 224.66 229.25 145.81 Thousand
09 Nov, 2023 226.61 232.23 226.61 227.59 142.42 Thousand
08 Nov, 2023 229.54 242.09 224.71 225.29 245.72 Thousand
07 Nov, 2023 223.68 225.25 217.97 221.29 240.01 Thousand
06 Nov, 2023 239.51 239.51 222.75 223.93 64.8 Thousand