Sky Gold Limited (SKYGOLD.BO)
INR 302.9
(-2.73%)
INR 302.9
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 302.65 | 312.2 | 287.8 | 302.55 | 269.42 Thousand |
| 02 May, 2025 | 310.25 | 313.65 | 300.6 | 302.9 | 39.31 Thousand |
| 30 Apr, 2025 | 313.4 | 315.75 | 302.5 | 311.4 | 92.38 Thousand |
| 29 Apr, 2025 | 307.5 | 315.0 | 302.65 | 312.0 | 67.86 Thousand |
| 28 Apr, 2025 | 310.95 | 318.8 | 307.0 | 309.35 | 39.96 Thousand |
| 25 Apr, 2025 | 324.35 | 326.35 | 306.5 | 314.15 | 65.69 Thousand |
| 24 Apr, 2025 | 332.05 | 336.5 | 322.05 | 322.6 | 42.01 Thousand |
| 23 Apr, 2025 | 346.0 | 346.0 | 332.45 | 336.4 | 112.59 Thousand |
| 22 Apr, 2025 | 333.0 | 350.15 | 333.0 | 349.9 | 241.01 Thousand |
| 21 Apr, 2025 | 359.95 | 368.0 | 333.5 | 333.5 | 229.31 Thousand |
INTLCONV
6322
OPMS
RANJY
MEGRISOFT
4847